시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	999	2	+ 0.20%	204,224	204
13:53	999	2	+ 0.20%	204,187	204
13:52	996	1	- 0.10%	204,136	204
13:50	999	2	+ 0.20%	203,566	204
13:49	999	2	+ 0.20%	203,563	204
13:48	996	1	- 0.10%	203,284	204
13:47	996	1	- 0.10%	199,766	200
13:44	996	1	- 0.10%	198,496	199
13:43	997	0	0.00%	196,436	197
13:42	997	0	0.00%	195,422	196