시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	995	2	- 0.20%	209,527	210
14:14	996	1	- 0.10%	209,526	210
14:13	996	1	- 0.10%	209,520	210
14:12	996	1	- 0.10%	208,540	209
14:11	996	1	- 0.10%	207,212	207
14:10	997	0	0.00%	206,502	207
14:08	996	1	- 0.10%	204,514	205
14:07	996	1	- 0.10%	204,314	205
14:06	996	1	- 0.10%	204,231	204
14:05	998	1	+ 0.10%	204,228	204