시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	996	1	- 0.10%	220,196	220
14:25	996	1	- 0.10%	220,130	220
14:24	996	1	- 0.10%	220,124	220
14:23	995	2	- 0.20%	220,122	220
14:22	996	1	- 0.10%	220,121	220
14:21	996	1	- 0.10%	219,421	220
14:20	996	1	- 0.10%	217,421	218
14:18	995	2	- 0.20%	215,405	216
14:17	995	2	- 0.20%	212,813	213
14:16	995	2	- 0.20%	210,754	211