시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,006	9	+ 0.90%	67,938	68
09:14	1,005	8	+ 0.80%	40,349	40
09:13	997	0	0.00%	37,959	38
09:12	1,006	9	+ 0.90%	35,883	36
09:11	989	8	- 0.80%	25,856	26
09:10	993	4	- 0.40%	25,635	25
09:09	993	4	- 0.40%	24,625	24
09:08	988	9	- 0.90%	24,620	24
09:07	988	9	- 0.90%	22,506	22
09:06	988	9	- 0.90%	21,699	22