시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,000	3	+ 0.30%	89,551	90
09:24	997	0	0.00%	89,451	89
09:23	997	0	0.00%	88,451	88
09:22	998	1	+ 0.10%	82,368	82
09:21	998	1	+ 0.10%	80,738	81
09:20	999	2	+ 0.20%	79,540	80
09:19	999	2	+ 0.20%	79,537	80
09:18	999	2	+ 0.20%	78,441	78
09:17	1,001	4	+ 0.40%	77,679	78
09:16	1,004	7	+ 0.70%	67,967	68