시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,008	11	+ 1.10%	109,697	110
09:35	1,008	11	+ 1.10%	109,696	110
09:34	1,006	9	+ 0.90%	108,850	109
09:33	1,007	10	+ 1.00%	108,347	108
09:32	1,010	13	+ 1.30%	105,828	106
09:31	1,009	12	+ 1.20%	102,124	102
09:30	1,007	10	+ 1.00%	95,692	96
09:29	1,003	6	+ 0.60%	92,836	93
09:28	1,004	7	+ 0.70%	91,491	91
09:27	1,001	4	+ 0.40%	89,558	90