시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,006	9	+ 0.90%	122,083	122
09:46	1,006	9	+ 0.90%	121,707	122
09:45	1,008	11	+ 1.10%	120,702	121
09:43	1,000	3	+ 0.30%	118,671	119
09:42	1,000	3	+ 0.30%	117,873	118
09:41	1,000	3	+ 0.30%	116,670	117
09:40	1,006	9	+ 0.90%	114,590	115
09:39	1,008	11	+ 1.10%	111,251	111
09:38	1,007	10	+ 1.00%	110,587	111
09:37	1,008	11	+ 1.10%	110,397	111