시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	999	2	+ 0.20%	238,117	238
15:09	1,000	3	+ 0.30%	238,066	238
15:08	1,000	3	+ 0.30%	238,057	238
15:07	1,000	3	+ 0.30%	237,800	238
15:05	999	2	+ 0.20%	237,784	238
15:04	999	2	+ 0.20%	236,847	237
15:03	999	2	+ 0.20%	236,737	237
15:02	998	1	+ 0.10%	236,610	237
14:59	998	1	+ 0.10%	236,609	237
14:58	998	1	+ 0.10%	236,593	237