시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,002	5	+ 0.50%	130,454	131
09:57	1,002	5	+ 0.50%	129,355	130
09:56	1,004	7	+ 0.70%	127,864	128
09:55	1,005	8	+ 0.80%	127,858	128
09:54	1,007	10	+ 1.00%	127,538	128
09:52	1,007	10	+ 1.00%	126,733	127
09:51	1,008	11	+ 1.10%	125,028	125
09:50	1,006	9	+ 0.90%	123,028	123
09:49	1,007	10	+ 1.00%	122,300	122
09:48	1,006	9	+ 0.90%	122,100	122