시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,005	8	+ 0.80%	134,221	134
10:16	1,003	6	+ 0.60%	134,026	134
10:14	1,004	7	+ 0.70%	133,476	134
10:13	1,003	6	+ 0.60%	132,467	133
10:12	1,003	6	+ 0.60%	132,367	133
10:09	1,002	5	+ 0.50%	132,277	133
10:08	1,004	7	+ 0.70%	132,149	132
10:06	1,004	7	+ 0.70%	132,096	132
10:04	1,004	7	+ 0.70%	131,591	132
10:02	1,002	5	+ 0.50%	130,511	131