시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,000	3	+ 0.30%	147,934	148
10:30	1,000	3	+ 0.30%	147,746	148
10:27	1,000	3	+ 0.30%	147,246	148
10:26	1,000	3	+ 0.30%	147,210	147
10:25	1,000	3	+ 0.30%	145,716	146
10:24	1,002	5	+ 0.50%	141,606	142
10:23	1,002	5	+ 0.50%	139,603	140
10:22	1,003	6	+ 0.60%	139,578	140
10:19	1,003	6	+ 0.60%	138,352	139
10:18	1,005	8	+ 0.80%	136,326	137