시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,002	5	+ 0.50%	152,713	153
10:45	1,000	3	+ 0.30%	152,212	152
10:44	1,000	3	+ 0.30%	151,762	152
10:43	1,000	3	+ 0.30%	151,262	152
10:41	1,000	3	+ 0.30%	151,139	151
10:39	1,000	3	+ 0.30%	150,139	150
10:38	1,000	3	+ 0.30%	150,131	150
10:36	1,003	6	+ 0.60%	149,731	150
10:35	1,000	3	+ 0.30%	148,940	149
10:34	1,000	3	+ 0.30%	148,935	149