시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	999	2	+ 0.20%	155,868	156
11:05	1,001	4	+ 0.40%	155,768	156
11:04	1,001	4	+ 0.40%	155,368	156
11:03	1,002	5	+ 0.50%	155,267	156
11:00	1,002	5	+ 0.50%	155,260	156
10:58	1,002	5	+ 0.50%	155,120	155
10:57	1,001	4	+ 0.40%	154,995	155
10:55	1,000	3	+ 0.30%	153,995	154
10:54	1,001	4	+ 0.40%	153,745	154
10:53	1,001	4	+ 0.40%	153,735	154