시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,000	3	+ 0.30%	158,452	159
11:20	1,001	4	+ 0.40%	158,378	159
11:17	999	2	+ 0.20%	158,376	159
11:15	999	2	+ 0.20%	157,565	158
11:14	999	2	+ 0.20%	157,038	157
11:12	1,001	4	+ 0.40%	156,538	157
11:11	1,001	4	+ 0.40%	156,214	156
11:10	999	2	+ 0.20%	156,174	156
11:08	999	2	+ 0.20%	156,074	156
11:07	999	2	+ 0.20%	155,870	156