시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,000	3	+ 0.30%	169,557	170
11:43	1,000	3	+ 0.30%	169,556	170
11:40	999	2	+ 0.20%	169,534	170
11:39	999	2	+ 0.20%	169,532	170
11:38	999	2	+ 0.20%	168,530	169
11:33	1,000	3	+ 0.30%	168,522	169
11:32	1,000	3	+ 0.30%	168,512	169
11:29	1,000	3	+ 0.30%	159,132	159
11:28	1,000	3	+ 0.30%	159,082	159
11:25	1,000	3	+ 0.30%	159,052	159