시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,000	3	+ 0.30%	172,680	173
12:10	1,000	3	+ 0.30%	172,572	173
12:08	1,000	3	+ 0.30%	171,572	172
12:06	1,000	3	+ 0.30%	171,563	172
12:03	1,000	3	+ 0.30%	171,491	172
12:01	1,000	3	+ 0.30%	171,191	171
11:55	1,000	3	+ 0.30%	170,503	171
11:53	1,000	3	+ 0.30%	170,500	171
11:50	1,000	3	+ 0.30%	170,283	171
11:49	1,001	4	+ 0.40%	170,183	170