시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,001	4	+ 0.40%	177,935	178
12:27	1,000	3	+ 0.30%	177,919	178
12:26	999	2	+ 0.20%	176,920	177
12:23	1,001	4	+ 0.40%	176,716	177
12:21	1,001	4	+ 0.40%	176,532	177
12:20	1,001	4	+ 0.40%	176,527	177
12:18	1,001	4	+ 0.40%	176,512	177
12:17	1,000	3	+ 0.30%	175,926	176
12:14	1,000	3	+ 0.30%	175,780	176
12:13	1,000	3	+ 0.30%	175,680	176