시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,002	5	+ 0.50%	179,750	180
12:48	1,000	3	+ 0.30%	179,739	180
12:46	1,000	3	+ 0.30%	179,120	179
12:44	1,000	3	+ 0.30%	179,070	179
12:43	1,000	3	+ 0.30%	179,032	179
12:41	1,000	3	+ 0.30%	178,570	179
12:35	1,000	3	+ 0.30%	178,520	179
12:33	1,001	4	+ 0.40%	178,503	179
12:31	1,001	4	+ 0.40%	178,003	178
12:30	1,001	4	+ 0.40%	177,965	178