시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	998	1	+ 0.10%	243,390	243
15:19	999	2	+ 0.20%	242,899	243
15:18	999	2	+ 0.20%	242,679	243
15:17	1,000	3	+ 0.30%	242,496	243
15:16	1,000	3	+ 0.30%	242,494	243
15:15	1,000	3	+ 0.30%	241,355	241
15:14	1,000	3	+ 0.30%	240,570	241
15:13	999	2	+ 0.20%	240,370	240
15:12	1,000	3	+ 0.30%	239,370	239
15:11	999	2	+ 0.20%	238,118	238