시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,538	12	- 0.77%	57,074	88
12:35	1,535	15	- 0.97%	57,072	88
12:32	1,536	14	- 0.90%	56,722	87
12:30	1,537	13	- 0.84%	55,771	86
12:28	1,538	12	- 0.77%	55,767	86
12:27	1,538	12	- 0.77%	55,745	86
12:25	1,538	12	- 0.77%	55,729	86
12:24	1,538	12	- 0.77%	55,677	86
12:21	1,538	12	- 0.77%	55,656	86
12:17	1,538	12	- 0.77%	55,566	86