시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,546	4	- 0.26%	62,547	96
13:15	1,544	6	- 0.39%	62,546	96
13:13	1,544	6	- 0.39%	61,995	95
13:11	1,544	6	- 0.39%	60,623	93
13:09	1,543	7	- 0.45%	60,237	93
13:08	1,541	9	- 0.58%	60,232	93
13:07	1,539	11	- 0.71%	57,715	89
12:41	1,539	11	- 0.71%	57,178	88
12:39	1,535	15	- 0.97%	57,177	88
12:37	1,538	12	- 0.77%	57,077	88