시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,543	7	- 0.45%	68,627	106
13:29	1,543	7	- 0.45%	68,626	106
13:28	1,543	7	- 0.45%	68,617	106
13:27	1,545	5	- 0.32%	67,057	103
13:24	1,543	7	- 0.45%	67,054	103
13:23	1,544	6	- 0.39%	63,054	97
13:22	1,546	4	- 0.26%	63,051	97
13:21	1,545	5	- 0.32%	63,050	97
13:20	1,545	5	- 0.32%	62,551	96
13:18	1,543	7	- 0.45%	62,550	96