시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,545	5	- 0.32%	72,656	112
13:47	1,546	4	- 0.26%	72,655	112
13:41	1,543	7	- 0.45%	71,451	110
13:40	1,543	7	- 0.45%	71,067	109
13:39	1,541	9	- 0.58%	71,066	109
13:36	1,543	7	- 0.45%	68,666	106
13:35	1,542	8	- 0.52%	68,663	106
13:33	1,543	7	- 0.45%	68,662	106
13:32	1,542	8	- 0.52%	68,660	106
13:31	1,542	8	- 0.52%	68,659	106