시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,542	8	- 0.52%	89,121	137
14:08	1,538	12	- 0.77%	89,120	137
14:05	1,542	8	- 0.52%	88,220	136
14:04	1,538	12	- 0.77%	88,219	136
14:01	1,542	8	- 0.52%	73,274	113
13:59	1,542	8	- 0.52%	73,273	113
13:58	1,543	7	- 0.45%	73,269	113
13:53	1,544	6	- 0.39%	73,268	113
13:52	1,543	7	- 0.45%	73,262	113
13:50	1,544	6	- 0.39%	72,658	112