시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,538	12	- 0.77%	92,511	142
14:23	1,538	12	- 0.77%	92,506	142
14:22	1,540	10	- 0.65%	90,777	140
14:21	1,539	11	- 0.71%	90,437	139
14:20	1,539	11	- 0.71%	90,432	139
14:19	1,538	12	- 0.77%	90,425	139
14:18	1,539	11	- 0.71%	90,417	139
14:17	1,537	13	- 0.84%	90,414	139
14:15	1,537	13	- 0.84%	90,024	139
14:11	1,542	8	- 0.52%	89,688	138