시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,535	15	- 0.97%	96,017	148
14:37	1,535	15	- 0.97%	95,732	147
14:36	1,535	15	- 0.97%	94,708	146
14:35	1,535	15	- 0.97%	94,688	146
14:30	1,539	11	- 0.71%	94,668	146
14:29	1,535	15	- 0.97%	94,667	146
14:28	1,539	11	- 0.71%	93,357	144
14:27	1,539	11	- 0.71%	92,570	143
14:26	1,538	12	- 0.77%	92,569	143
14:25	1,538	12	- 0.77%	92,567	143