시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,543	7	- 0.45%	9,806	15
09:04	1,555	5	+ 0.32%	9,322	14
09:03	1,559	9	+ 0.58%	5,452	8
09:02	1,549	1	- 0.07%	4,152	6
09:01	1,542	8	- 0.52%	4,151	6
09:00	1,549	1	- 0.07%	4,049	6