시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,539	11	- 0.71%	99,724	154
14:59	1,539	11	- 0.71%	99,626	153
14:53	1,539	11	- 0.71%	99,559	153
14:52	1,537	13	- 0.84%	99,556	153
14:51	1,539	11	- 0.71%	99,495	153
14:48	1,539	11	- 0.71%	99,492	153
14:46	1,539	11	- 0.71%	97,948	151
14:44	1,537	13	- 0.84%	97,743	150
14:40	1,535	15	- 0.97%	97,742	150
14:39	1,533	17	- 1.10%	96,682	149