시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,532	18	- 1.16%	30,391	47
09:15	1,532	18	- 1.16%	30,384	47
09:13	1,532	18	- 1.16%	30,382	47
09:12	1,532	18	- 1.16%	30,374	47
09:11	1,531	19	- 1.23%	28,652	44
09:10	1,539	11	- 0.71%	18,080	28
09:09	1,548	2	- 0.13%	14,712	23
09:08	1,536	14	- 0.90%	13,317	21
09:07	1,542	8	- 0.52%	9,974	15
09:06	1,543	7	- 0.45%	9,842	15