시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,537	13	- 0.84%	34,090	53
09:30	1,536	14	- 0.90%	33,789	52
09:28	1,533	17	- 1.10%	32,822	51
09:27	1,532	18	- 1.16%	32,355	50
09:26	1,532	18	- 1.16%	31,828	49
09:24	1,532	18	- 1.16%	31,825	49
09:23	1,531	19	- 1.23%	31,814	49
09:21	1,531	19	- 1.23%	31,754	49
09:19	1,532	18	- 1.16%	31,677	49
09:18	1,532	18	- 1.16%	30,955	48