시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,537	13	- 0.84%	37,126	57
09:40	1,536	14	- 0.90%	37,124	57
09:39	1,536	14	- 0.90%	35,465	55
09:38	1,538	12	- 0.77%	35,407	55
09:37	1,535	15	- 0.97%	35,367	54
09:36	1,538	12	- 0.77%	35,366	54
09:35	1,537	13	- 0.84%	35,365	54
09:34	1,538	12	- 0.77%	34,929	54
09:33	1,540	10	- 0.65%	34,765	54
09:32	1,538	12	- 0.77%	34,433	53