시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,542	8	- 0.52%	41,040	63
09:56	1,542	8	- 0.52%	41,039	63
09:55	1,540	10	- 0.65%	40,429	62
09:52	1,538	12	- 0.77%	38,613	59
09:51	1,538	12	- 0.77%	38,388	59
09:48	1,538	12	- 0.77%	38,093	59
09:46	1,535	15	- 0.97%	37,593	58
09:45	1,536	14	- 0.90%	37,228	57
09:44	1,536	14	- 0.90%	37,227	57
09:43	1,536	14	- 0.90%	37,127	57