시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,541	9	- 0.58%	44,439	68
10:21	1,537	13	- 0.84%	44,438	68
10:13	1,541	9	- 0.58%	44,437	68
10:12	1,541	9	- 0.58%	44,435	68
10:11	1,538	12	- 0.77%	44,433	68
10:08	1,541	9	- 0.58%	41,361	64
10:07	1,541	9	- 0.58%	41,360	64
10:03	1,542	8	- 0.52%	41,358	64
10:00	1,542	8	- 0.52%	41,052	63
09:58	1,542	8	- 0.52%	41,042	63