시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,536	14	- 0.90%	46,501	72
10:49	1,537	13	- 0.84%	46,226	71
10:46	1,537	13	- 0.84%	46,219	71
10:43	1,540	10	- 0.65%	46,213	71
10:42	1,536	14	- 0.90%	45,675	70
10:41	1,535	15	- 0.97%	45,112	69
10:34	1,536	14	- 0.90%	45,104	69
10:33	1,534	16	- 1.03%	44,805	69
10:27	1,535	15	- 0.97%	44,763	69
10:25	1,535	15	- 0.97%	44,661	69