시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,539	11	- 0.71%	54,417	84
11:08	1,532	18	- 1.16%	54,409	84
11:07	1,533	17	- 1.10%	53,815	83
11:06	1,532	18	- 1.16%	53,761	83
11:05	1,533	17	- 1.10%	53,659	83
11:04	1,534	16	- 1.03%	53,448	82
11:01	1,537	13	- 0.84%	47,898	74
10:59	1,535	15	- 0.97%	46,596	72
10:56	1,536	14	- 0.90%	46,520	72
10:54	1,537	13	- 0.84%	46,502	72