시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,536	14	- 0.90%	55,198	85
11:24	1,537	13	- 0.84%	55,195	85
11:21	1,538	12	- 0.77%	55,191	85
11:20	1,538	12	- 0.77%	54,835	84
11:19	1,536	14	- 0.90%	54,832	84
11:18	1,536	14	- 0.90%	54,824	84
11:17	1,535	15	- 0.97%	54,817	84
11:16	1,536	14	- 0.90%	54,814	84
11:15	1,536	14	- 0.90%	54,447	84
11:12	1,538	12	- 0.77%	54,445	84