시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,536	14	- 0.90%	55,358	85
11:49	1,536	14	- 0.90%	55,356	85
11:45	1,536	14	- 0.90%	55,306	85
11:43	1,538	12	- 0.77%	55,303	85
11:38	1,538	12	- 0.77%	55,280	85
11:37	1,537	13	- 0.84%	55,279	85
11:36	1,537	13	- 0.84%	55,278	85
11:35	1,537	13	- 0.84%	55,273	85
11:28	1,538	12	- 0.77%	55,271	85
11:27	1,536	14	- 0.90%	55,230	85