시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,536	14	- 0.90%	55,565	86
12:14	1,538	12	- 0.77%	55,564	86
12:12	1,536	14	- 0.90%	55,563	86
12:11	1,538	12	- 0.77%	55,562	86
12:08	1,536	14	- 0.90%	55,561	86
12:06	1,536	14	- 0.90%	55,559	86
12:05	1,536	14	- 0.90%	55,528	85
12:03	1,536	14	- 0.90%	55,527	85
11:57	1,536	14	- 0.90%	55,421	85
11:56	1,536	14	- 0.90%	55,361	85