시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,548	2	- 0.13%	105,338	162
15:19	1,543	7	- 0.45%	102,819	158
15:18	1,544	6	- 0.39%	102,157	157
15:16	1,544	6	- 0.39%	101,468	156
15:15	1,539	11	- 0.71%	100,945	155
15:13	1,542	8	- 0.52%	100,925	155
15:10	1,540	10	- 0.65%	100,923	155
15:09	1,541	9	- 0.58%	100,859	155
15:07	1,541	9	- 0.58%	99,872	154
15:06	1,540	10	- 0.65%	99,804	154