시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,015	10	- 0.49%	4,502	9
09:15	2,020	5	- 0.25%	254	1
09:12	2,050	25	+ 1.24%	240	0
09:08	2,010	15	- 0.74%	142	0
09:03	2,005	20	- 0.99%	137	0
09:01	2,020	5	- 0.25%	91	0
09:00	2,000	25	- 1.24%	88	0