시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,999	26	- 1.28%	6,941	14
09:37	1,999	26	- 1.28%	6,935	14
09:33	1,998	27	- 1.33%	6,516	13
09:32	1,998	27	- 1.33%	6,510	13
09:31	1,998	27	- 1.33%	6,506	13
09:29	1,998	27	- 1.33%	6,502	13
09:28	2,000	25	- 1.24%	5,615	11
09:26	2,015	10	- 0.49%	4,515	9
09:20	2,015	10	- 0.49%	4,509	9
09:19	2,015	10	- 0.49%	4,508	9