시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,000	25	- 1.24%	8,945	18
10:08	2,000	25	- 1.24%	8,940	18
10:01	2,000	25	- 1.24%	8,935	18
09:58	2,000	25	- 1.24%	8,925	18
09:57	2,005	20	- 0.99%	7,466	15
09:54	2,000	25	- 1.24%	7,465	15
09:53	2,000	25	- 1.24%	7,400	15
09:47	2,005	20	- 0.99%	7,273	15
09:42	1,999	26	- 1.28%	7,141	14
09:41	1,999	26	- 1.28%	6,947	14