시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,005	20	- 0.99%	9,588	19
11:36	2,005	20	- 0.99%	9,585	19
11:27	2,000	25	- 1.24%	9,565	19
11:20	2,005	20	- 0.99%	9,305	19
11:18	2,005	20	- 0.99%	9,216	18
11:16	2,000	25	- 1.24%	9,215	18
11:13	2,000	25	- 1.24%	9,203	18
11:02	2,000	25	- 1.24%	9,183	18
10:44	1,999	26	- 1.28%	8,975	18
10:42	1,999	26	- 1.28%	8,949	18