시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,005	20	- 0.99%	17,777	36
12:46	2,005	20	- 0.99%	16,229	32
12:45	2,005	20	- 0.99%	12,414	25
12:41	2,005	20	- 0.99%	12,395	25
12:37	2,000	25	- 1.24%	12,394	25
12:28	2,005	20	- 0.99%	9,654	19
12:23	2,000	25	- 1.24%	9,652	19
12:22	2,005	20	- 0.99%	9,637	19
12:07	2,005	20	- 0.99%	9,618	19
11:59	2,005	20	- 0.99%	9,608	19