시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,005	20	- 0.99%	17,906	36
13:51	2,005	20	- 0.99%	17,887	36
13:44	2,005	20	- 0.99%	17,838	36
13:34	2,000	25	- 1.24%	17,829	36
13:31	2,005	20	- 0.99%	17,828	36
13:26	2,005	20	- 0.99%	17,809	36
13:24	2,005	20	- 0.99%	17,804	36
13:08	2,005	20	- 0.99%	17,799	36
13:04	2,005	20	- 0.99%	17,780	36
12:50	2,000	25	- 1.24%	17,778	36