시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,005	20	- 0.99%	19,850	40
14:53	2,005	20	- 0.99%	19,750	40
14:52	2,005	20	- 0.99%	19,650	39
14:47	2,005	20	- 0.99%	19,648	39
14:43	2,005	20	- 0.99%	18,296	37
14:40	2,005	20	- 0.99%	18,176	36
14:25	2,005	20	- 0.99%	18,137	36
14:22	2,005	20	- 0.99%	18,136	36
14:19	2,005	20	- 0.99%	18,126	36
14:17	2,005	20	- 0.99%	17,926	36