시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	25	- 1.24%	22,510	45
15:19	2,005	20	- 0.99%	22,043	44
15:18	2,005	20	- 0.99%	22,031	44
15:17	2,000	25	- 1.24%	21,899	44
15:16	2,005	20	- 0.99%	21,117	42
15:15	2,000	25	- 1.24%	19,889	40
15:11	2,005	20	- 0.99%	19,883	40
15:10	2,005	20	- 0.99%	19,878	40
15:05	2,005	20	- 0.99%	19,871	40
15:00	2,005	20	- 0.99%	19,861	40