시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	23,150	400	- 1.70%	16,688	387
12:40	23,150	400	- 1.70%	16,640	386
12:39	23,200	350	- 1.49%	16,619	385
12:38	23,200	350	- 1.49%	16,617	385
12:37	23,250	300	- 1.27%	16,364	379
12:27	23,200	350	- 1.49%	16,302	378
12:26	23,250	300	- 1.27%	16,229	376
12:25	23,200	350	- 1.49%	16,227	376
12:22	23,200	350	- 1.49%	16,127	374
12:21	23,150	400	- 1.70%	16,100	373