시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	23,250	300	- 1.27%	18,536	430
13:07	23,150	400	- 1.70%	18,452	428
13:04	23,200	350	- 1.49%	18,018	418
13:00	23,200	350	- 1.49%	18,016	418
12:54	23,150	400	- 1.70%	17,046	395
12:52	23,150	400	- 1.70%	16,858	391
12:51	23,150	400	- 1.70%	16,848	390
12:50	23,200	350	- 1.49%	16,828	390
12:49	23,150	400	- 1.70%	16,825	390
12:47	23,150	400	- 1.70%	16,819	390