시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	23,100	450	- 1.91%	19,584	454
13:32	23,100	450	- 1.91%	19,574	454
13:31	23,100	450	- 1.91%	19,564	453
13:30	23,150	400	- 1.70%	19,545	453
13:28	23,150	400	- 1.70%	19,373	449
13:27	23,150	400	- 1.70%	19,364	449
13:26	23,150	400	- 1.70%	19,314	448
13:20	23,150	400	- 1.70%	18,635	432
13:18	23,200	350	- 1.49%	18,585	431
13:13	23,200	350	- 1.49%	18,584	431